| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:57:48 PM | 1.160 | 0 |
| 2024-06-17 | 3:31:54 PM | 1.150 | 0 |
| 2024-06-17 | 2:41:08 PM | 1.160 | 0 |
| 2024-06-17 | 1:42:57 PM | 1.150 | 0 |
| 2024-06-17 | 12:43:25 PM | 1.150 | 0 |
| 2024-06-17 | 11:43:05 AM | 1.140 | 0 |
| 2024-06-17 | 10:49:01 AM | 1.140 | 0 |
| 2024-06-17 | 10:33:19 AM | 1.140 | 0 |
| 2024-06-17 | 9:57:59 AM | 1.130 | 0 |
| 2024-06-17 | 9:29:00 AM | 1.110 | 0 |
| 2024-06-17 | 9:17:26 AM | 1.130 | 0 |