| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:56:49 AM | 2.94 | 0 |
| 2024-06-19 | 10:14:07 AM | 2.98 | 0 |
| 2024-06-18 | 9:42:26 PM | 2.96 | 0 |
| 2024-06-18 | 8:42:15 PM | 2.94 | 0 |
| 2024-06-18 | 7:42:32 PM | 2.94 | 0 |
| 2024-06-18 | 6:42:34 PM | 2.94 | 0 |
| 2024-06-18 | 5:49:18 PM | 2.93 | 0 |
| 2024-06-18 | 4:43:58 PM | 2.90 | 0 |
| 2024-06-18 | 2:53:37 PM | 2.88 | 0 |
| 2024-06-18 | 1:48:39 PM | 2.90 | 0 |
| 2024-06-18 | 11:44:11 AM | 2.88 | 0 |
| 2024-06-18 | 8:27:41 AM | 2.88 | 0 |
| 2024-06-17 | 9:41:57 PM | 2.89 | 0 |