| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:43:40 PM | 2.86 | 0 |
| 2024-06-20 | 5:43:28 PM | 2.90 | 0 |
| 2024-06-20 | 3:58:19 PM | 2.95 | 0 |
| 2024-06-20 | 2:48:04 PM | 2.95 | 0 |
| 2024-06-20 | 1:04:20 PM | 2.94 | 0 |
| 2024-06-20 | 11:43:37 AM | 2.93 | 0 |
| 2024-06-20 | 8:28:35 AM | 2.92 | 0 |
| 2024-06-19 | 9:39:01 PM | 2.95 | 0 |
| 2024-06-19 | 8:39:25 PM | 2.95 | 0 |
| 2024-06-19 | 7:39:22 PM | 2.95 | 0 |
| 2024-06-19 | 6:41:31 PM | 2.94 | 0 |
| 2024-06-19 | 5:48:46 PM | 2.94 | 0 |
| 2024-06-19 | 4:48:28 PM | 2.96 | 0 |