| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:39:51 PM | 3.720 | 0 |
| 2024-06-10 | 5:32:17 PM | 3.720 | 0 |
| 2024-06-10 | 5:18:25 PM | 3.710 | 0 |
| 2024-06-10 | 4:33:08 PM | 3.740 | 0 |
| 2024-06-10 | 3:29:03 PM | 3.740 | 0 |
| 2024-06-10 | 2:23:28 PM | 3.750 | 0 |
| 2024-06-10 | 1:13:41 PM | 3.720 | 0 |
| 2024-06-10 | 12:09:40 PM | 3.690 | 0 |
| 2024-06-10 | 11:47:49 AM | 3.680 | 0 |
| 2024-06-10 | 10:58:12 AM | 3.700 | 0 |
| 2024-06-10 | 9:45:50 AM | 3.690 | 0 |
| 2024-06-10 | 9:22:55 AM | 3.740 | 0 |
| 2024-06-10 | 8:21:36 AM | 3.730 | 0 |