| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 15:21:59 | 3.740 | 0 |
| 12/06/2024 | 15:19:39 | 3.740 | 0 |
| 12/06/2024 | 14:06:38 | 3.690 | 0 |
| 12/06/2024 | 12:10:05 | 3.680 | 0 |
| 12/06/2024 | 12:00:23 | 3.680 | 0 |
| 12/06/2024 | 11:04:52 | 3.690 | 0 |
| 12/06/2024 | 10:49:00 | 3.680 | 0 |
| 12/06/2024 | 09:47:13 | 3.640 | 0 |
| 12/06/2024 | 08:53:33 | 3.620 | 0 |
| 11/06/2024 | 21:36:06 | 3.600 | 0 |
| 11/06/2024 | 21:07:26 | 3.600 | 0 |
| 11/06/2024 | 20:05:50 | 3.600 | 0 |
| 11/06/2024 | 18:50:38 | 3.620 | 0 |