| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:41 PM | 155.840 | 0 |
| 2024-06-19 | 3:20:46 PM | 155.620 | 0 |
| 2024-06-19 | 2:20:28 PM | 155.660 | 0 |
| 2024-06-19 | 1:20:31 PM | 155.550 | 0 |
| 2024-06-19 | 12:20:20 PM | 155.550 | 0 |
| 2024-06-19 | 11:20:28 AM | 155.530 | 0 |
| 2024-06-19 | 10:20:31 AM | 156.050 | 0 |
| 2024-06-19 | 9:20:17 AM | 156.030 | 0 |
| 2024-06-19 | 8:20:14 AM | 156.160 | 0 |
| 2024-06-18 | 9:40:19 PM | 156.450 | 0 |
| 2024-06-18 | 8:20:15 PM | 155.790 | 0 |
| 2024-06-18 | 7:20:23 PM | 155.950 | 0 |
| 2024-06-18 | 6:20:34 PM | 156.210 | 0 |