| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:09 PM | 157.550 | 0 |
| 2024-06-14 | 8:20:18 PM | 157.710 | 0 |
| 2024-06-14 | 7:20:13 PM | 158.500 | 0 |
| 2024-06-14 | 6:20:42 PM | 158.600 | 0 |
| 2024-06-14 | 5:20:29 PM | 158.400 | 0 |
| 2024-06-14 | 4:20:54 PM | 158.750 | 0 |
| 2024-06-14 | 3:20:46 PM | 159.250 | 0 |
| 2024-06-14 | 2:20:19 PM | 159.130 | 0 |
| 2024-06-14 | 1:20:19 PM | 158.870 | 0 |
| 2024-06-14 | 12:20:28 PM | 159.510 | 0 |
| 2024-06-14 | 11:20:31 AM | 160.250 | 0 |
| 2024-06-14 | 10:20:15 AM | 159.960 | 0 |
| 2024-06-14 | 9:20:25 AM | 159.760 | 0 |