| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 14:56:16 | 2.670 | - |
| 25.06.2024 | 14:56:11 | 2.660 | - |
| 25.06.2024 | 14:53:45 | 2.670 | - |
| 25.06.2024 | 14:53:43 | 2.660 | - |
| 25.06.2024 | 14:53:43 | 2.660 | - |
| 25.06.2024 | 14:53:41 | 2.670 | - |
| 25.06.2024 | 14:53:19 | 2.660 | - |
| 25.06.2024 | 14:53:18 | 2.670 | - |
| 25.06.2024 | 14:50:10 | 2.660 | - |
| 25.06.2024 | 14:44:53 | 2.670 | - |
| 25.06.2024 | 14:42:26 | 2.690 | - |
| 25.06.2024 | 14:41:00 | 2.680 | - |
| 25.06.2024 | 14:37:37 | 2.690 | - |