| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:19:41 PM | 2.630 | - |
| 2024-06-24 | 4:18:09 PM | 2.620 | - |
| 2024-06-24 | 4:18:01 PM | 2.610 | - |
| 2024-06-24 | 4:16:23 PM | 2.600 | - |
| 2024-06-24 | 4:16:14 PM | 2.590 | - |
| 2024-06-24 | 4:15:10 PM | 2.600 | - |
| 2024-06-24 | 4:13:26 PM | 2.610 | - |
| 2024-06-24 | 4:13:09 PM | 2.600 | - |
| 2024-06-24 | 4:13:04 PM | 2.610 | - |
| 2024-06-24 | 4:12:36 PM | 2.600 | - |
| 2024-06-24 | 4:12:33 PM | 2.610 | - |
| 2024-06-24 | 4:11:03 PM | 2.600 | - |