| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:41:07 | 1,640 | - |
| 07.06.2024 | 21:38:10 | 1,650 | - |
| 07.06.2024 | 21:34:58 | 1,640 | - |
| 07.06.2024 | 21:31:15 | 1,650 | - |
| 07.06.2024 | 21:30:36 | 1,640 | - |
| 07.06.2024 | 21:30:22 | 1,650 | - |
| 07.06.2024 | 21:30:02 | 1,640 | - |
| 07.06.2024 | 21:27:30 | 1,650 | - |
| 07.06.2024 | 21:18:48 | 1,640 | - |
| 07.06.2024 | 21:18:36 | 1,650 | - |
| 07.06.2024 | 21:18:22 | 1,640 | - |
| 07.06.2024 | 21:17:48 | 1,650 | - |
| 07.06.2024 | 21:17:41 | 1,640 | - |