| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 20:31:18 | 1.640 | - |
| 05/06/2024 | 20:30:02 | 1.640 | - |
| 05/06/2024 | 20:29:57 | 1.640 | - |
| 05/06/2024 | 20:29:54 | 1.650 | - |
| 05/06/2024 | 20:29:51 | 1.640 | - |
| 05/06/2024 | 20:29:45 | 1.650 | - |
| 05/06/2024 | 20:29:43 | 1.640 | - |
| 05/06/2024 | 20:29:43 | 1.640 | - |
| 05/06/2024 | 19:48:54 | 1.640 | - |
| 05/06/2024 | 19:42:57 | 1.630 | - |
| 05/06/2024 | 19:32:21 | 1.640 | - |
| 05/06/2024 | 19:29:52 | 1.660 | - |