| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:30 PM | 0.570 | - |
| 2024-06-21 | 9:48:56 PM | 0.580 | - |
| 2024-06-21 | 9:48:49 PM | 0.590 | - |
| 2024-06-21 | 9:48:10 PM | 0.580 | - |
| 2024-06-21 | 9:48:04 PM | 0.590 | - |
| 2024-06-21 | 9:47:21 PM | 0.580 | - |
| 2024-06-21 | 9:47:11 PM | 0.590 | - |
| 2024-06-21 | 9:46:20 PM | 0.580 | - |
| 2024-06-21 | 9:46:15 PM | 0.590 | - |
| 2024-06-21 | 9:45:54 PM | 0.580 | - |
| 2024-06-21 | 9:45:49 PM | 0.590 | - |
| 2024-06-21 | 9:45:44 PM | 0.580 | - |
| 2024-06-21 | 9:45:31 PM | 0.590 | - |