| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:08 PM | 0.096 | - |
| 2024-09-25 | 5:28:57 PM | 0.096 | - |
| 2024-09-25 | 5:28:14 PM | 0.097 | - |
| 2024-09-25 | 5:28:05 PM | 0.097 | - |
| 2024-09-25 | 5:27:45 PM | 0.098 | - |
| 2024-09-25 | 5:27:10 PM | 0.098 | - |
| 2024-09-25 | 5:26:46 PM | 0.098 | - |
| 2024-09-25 | 5:26:34 PM | 0.098 | - |
| 2024-09-25 | 5:26:24 PM | 0.098 | - |
| 2024-09-25 | 5:26:18 PM | 0.098 | - |
| 2024-09-25 | 5:25:58 PM | 0.097 | - |
| 2024-09-25 | 5:25:28 PM | 0.097 | - |