| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:20:18 | 13,750 | 0 |
| 23.05.2024 | 21:40:22 | 13,770 | 0 |
| 23.05.2024 | 20:20:27 | 13,740 | 0 |
| 23.05.2024 | 19:20:24 | 13,790 | 0 |
| 23.05.2024 | 18:20:46 | 13,810 | 0 |
| 23.05.2024 | 17:20:46 | 13,850 | 0 |
| 23.05.2024 | 16:20:46 | 13,820 | 0 |
| 23.05.2024 | 15:21:00 | 13,860 | 0 |
| 23.05.2024 | 14:20:39 | 13,860 | 0 |
| 23.05.2024 | 13:20:42 | 13,860 | 0 |
| 23.05.2024 | 12:20:35 | 13,820 | 0 |
| 23.05.2024 | 11:20:23 | 13,820 | 0 |
| 23.05.2024 | 10:20:32 | 13,820 | 0 |