| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:13 PM | 13.740 | 0 |
| 2024-06-20 | 8:20:32 PM | 13.740 | 0 |
| 2024-06-20 | 7:20:21 PM | 13.730 | 0 |
| 2024-06-20 | 6:20:43 PM | 13.750 | 0 |
| 2024-06-20 | 5:20:54 PM | 13.760 | 0 |
| 2024-06-20 | 4:20:59 PM | 13.730 | 0 |
| 2024-06-20 | 3:21:01 PM | 13.680 | 0 |
| 2024-06-20 | 2:20:29 PM | 13.690 | 0 |
| 2024-06-20 | 1:20:42 PM | 13.670 | 0 |
| 2024-06-20 | 12:20:38 PM | 13.650 | 0 |
| 2024-06-20 | 11:20:25 AM | 13.680 | 0 |
| 2024-06-20 | 10:20:29 AM | 13.620 | 0 |
| 2024-06-20 | 9:20:26 AM | 13.620 | 0 |