| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:08:01 AM | 5.090 | 0 |
| 2024-09-24 | 9:57:04 AM | 5.140 | 0 |
| 2024-09-24 | 9:45:37 AM | 5.150 | 0 |
| 2024-09-24 | 8:44:57 AM | 5.180 | 0 |
| 2024-09-23 | 9:36:59 PM | 5.150 | 0 |
| 2024-09-23 | 9:20:16 PM | 5.140 | 0 |
| 2024-09-23 | 8:19:45 PM | 5.150 | 0 |
| 2024-09-23 | 7:10:06 PM | 5.140 | 0 |
| 2024-09-23 | 6:08:55 PM | 5.140 | 0 |
| 2024-09-23 | 5:00:15 PM | 5.160 | 0 |
| 2024-09-23 | 3:55:18 PM | 5.220 | 0 |
| 2024-09-23 | 2:54:32 PM | 5.250 | 0 |
| 2024-09-23 | 2:40:58 PM | 5.230 | 0 |