| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:35 PM | 5.210 | 0 |
| 2024-09-25 | 9:14:10 PM | 5.210 | 0 |
| 2024-09-25 | 8:08:49 PM | 5.210 | 0 |
| 2024-09-25 | 7:04:25 PM | 5.210 | 0 |
| 2024-09-25 | 5:53:58 PM | 5.210 | 0 |
| 2024-09-25 | 4:50:53 PM | 5.210 | 0 |
| 2024-09-25 | 3:34:46 PM | 5.160 | 0 |
| 2024-09-25 | 2:26:58 PM | 5.180 | 0 |
| 2024-09-25 | 1:19:18 PM | 5.130 | 0 |
| 2024-09-25 | 12:32:15 PM | 5.070 | 0 |
| 2024-09-25 | 12:11:21 PM | 5.070 | 0 |
| 2024-09-25 | 11:06:03 AM | 5.020 | 0 |
| 2024-09-25 | 9:50:59 AM | 5.020 | 0 |