| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:07 PM | 7.530 | 0 |
| 2024-05-15 | 5:05:12 PM | 7.520 | 0 |
| 2024-05-15 | 4:50:42 PM | 7.510 | 0 |
| 2024-05-15 | 4:35:25 PM | 7.420 | 0 |
| 2024-05-15 | 4:20:23 PM | 7.390 | 0 |
| 2024-05-15 | 4:05:14 PM | 7.370 | 0 |
| 2024-05-15 | 3:50:30 PM | 7.300 | 0 |
| 2024-05-15 | 3:35:24 PM | 7.330 | 0 |
| 2024-05-15 | 3:20:11 PM | 7.320 | 0 |
| 2024-05-15 | 2:50:34 PM | 7.310 | 0 |
| 2024-05-15 | 2:20:55 PM | 7.180 | 0 |
| 2024-05-15 | 1:50:39 PM | 7.210 | 0 |
| 2024-05-15 | 1:21:07 PM | 7.200 | 0 |