| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:20:13 PM | 7.080 | 0 |
| 2024-05-13 | 2:50:29 PM | 7.090 | 0 |
| 2024-05-13 | 2:21:01 PM | 7.030 | 0 |
| 2024-05-13 | 1:50:33 PM | 7.070 | 0 |
| 2024-05-13 | 1:20:55 PM | 7.000 | 0 |
| 2024-05-13 | 12:50:37 PM | 6.990 | 0 |
| 2024-05-13 | 12:21:05 PM | 6.990 | 0 |
| 2024-05-13 | 11:50:35 AM | 7.040 | 0 |
| 2024-05-13 | 11:20:58 AM | 7.050 | 0 |
| 2024-05-13 | 10:50:34 AM | 7.080 | 0 |
| 2024-05-13 | 10:20:49 AM | 7.180 | 0 |
| 2024-05-13 | 9:50:30 AM | 7.180 | 0 |
| 2024-05-13 | 9:20:52 AM | 7.210 | 0 |