| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 12:05:11 PM | 31.900 | 50 |
| 6/2/2023 | 12:05:02 PM | 31.860 | 124 |
| 6/2/2023 | 12:04:30 PM | 31.850 | 45 |
| 6/2/2023 | 12:04:30 PM | 31.840 | 200 |
| 6/2/2023 | 12:04:30 PM | 31.830 | 238 |
| 6/2/2023 | 12:04:30 PM | 31.830 | 59 |
| 6/2/2023 | 12:03:45 PM | 31.830 | 127 |
| 6/2/2023 | 12:03:45 PM | 31.830 | 173 |
| 6/2/2023 | 12:02:55 PM | 31.800 | 2 |
| 6/2/2023 | 12:02:12 PM | 31.790 | 26 |
| 6/2/2023 | 12:02:12 PM | 31.790 | 9 |
| 6/2/2023 | 12:01:07 PM | 31.780 | 167 |