| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:01:00 PM | 27.460 | 200 |
| 2024-04-17 | 4:00:48 PM | 27.460 | 58 |
| 2024-04-17 | 4:00:38 PM | 27.460 | 134 |
| 2024-04-17 | 4:00:38 PM | 27.460 | 200 |
| 2024-04-17 | 4:00:38 PM | 27.460 | 199 |
| 2024-04-17 | 4:00:30 PM | 27.460 | 200 |
| 2024-04-17 | 4:00:29 PM | 27.440 | 73 |
| 2024-04-17 | 4:00:29 PM | 27.440 | 267 |
| 2024-04-17 | 4:00:29 PM | 27.440 | 112 |
| 2024-04-17 | 4:00:29 PM | 27.440 | 199 |
| 2024-04-17 | 4:00:29 PM | 27.440 | 178 |
| 2024-04-17 | 4:00:29 PM | 27.440 | 506 |
| 2024-04-17 | 4:00:29 PM | 27.460 | 199 |