| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:22:34 PM | 27.340 | 37 |
| 2024-04-16 | 1:22:08 PM | 27.340 | 72 |
| 2024-04-16 | 1:22:08 PM | 27.340 | 136 |
| 2024-04-16 | 1:22:08 PM | 27.340 | 56 |
| 2024-04-16 | 1:21:21 PM | 27.340 | 208 |
| 2024-04-16 | 1:21:21 PM | 27.340 | 16 |
| 2024-04-16 | 1:21:21 PM | 27.340 | 75 |
| 2024-04-16 | 1:21:21 PM | 27.340 | 26 |
| 2024-04-16 | 1:18:00 PM | 27.340 | 61 |
| 2024-04-16 | 1:18:00 PM | 27.340 | 203 |
| 2024-04-16 | 1:18:00 PM | 27.340 | 48 |
| 2024-04-16 | 1:17:59 PM | 27.340 | 48 |
| 2024-04-16 | 1:17:59 PM | 27.320 | 192 |