| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:35:00 PM | 31.980 | 23 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 54 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 1,952 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 85 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 199 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 646 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 224 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 757 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 1,412 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 215 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 140 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 1,280 |
| 6/2/2023 | 5:35:00 PM | 31.980 | 207 |