| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:16:31 AM | 27.320 | 54 |
| 2024-04-18 | 10:15:37 AM | 27.280 | 49 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 143 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 216 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 30 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 250 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 217 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 117 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 190 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 202 |
| 2024-04-18 | 10:15:36 AM | 27.280 | 202 |
| 2024-04-18 | 10:12:50 AM | 27.280 | 209 |
| 2024-04-18 | 10:12:50 AM | 27.280 | 49 |