| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:50:39 | 1.880 | 0 |
| 18.06.2024 | 12:21:24 | 1.880 | 0 |
| 18.06.2024 | 11:50:49 | 1.880 | 0 |
| 18.06.2024 | 11:21:20 | 1.890 | 0 |
| 18.06.2024 | 10:50:45 | 1.890 | 0 |
| 18.06.2024 | 10:21:11 | 1.890 | 0 |
| 17.06.2024 | 21:50:40 | 1.870 | 0 |
| 17.06.2024 | 21:20:40 | 1.900 | 0 |
| 17.06.2024 | 20:50:38 | 1.880 | 0 |
| 17.06.2024 | 20:21:00 | 1.920 | 0 |
| 17.06.2024 | 19:50:34 | 1.910 | 0 |
| 17.06.2024 | 19:21:12 | 1.900 | 0 |
| 17.06.2024 | 19:05:15 | 1.890 | 0 |