| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:21 PM | 0.570 | 0 |
| 2024-09-20 | 5:05:22 PM | 0.570 | 0 |
| 2024-09-20 | 4:50:45 PM | 0.570 | 0 |
| 2024-09-20 | 4:35:33 PM | 0.570 | 0 |
| 2024-09-20 | 4:20:17 PM | 0.570 | 0 |
| 2024-09-20 | 4:05:22 PM | 0.570 | 0 |
| 2024-09-20 | 3:50:46 PM | 0.580 | 0 |
| 2024-09-20 | 3:35:30 PM | 0.580 | 0 |
| 2024-09-20 | 3:20:29 PM | 0.590 | 0 |
| 2024-09-20 | 2:50:48 PM | 0.600 | 0 |
| 2024-09-20 | 2:21:20 PM | 0.590 | 0 |
| 2024-09-20 | 1:50:50 PM | 0.580 | 0 |
| 2024-09-20 | 1:21:27 PM | 0.580 | 0 |