| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 08:56:35 | 8.73 | 0 |
| 10/06/2024 | 21:44:06 | 8.91 | 0 |
| 10/06/2024 | 20:44:19 | 8.98 | 0 |
| 10/06/2024 | 19:43:28 | 9.05 | 0 |
| 10/06/2024 | 18:43:23 | 9.07 | 0 |
| 10/06/2024 | 17:44:59 | 9.09 | 0 |
| 10/06/2024 | 16:46:06 | 9.09 | 0 |
| 10/06/2024 | 15:49:10 | 9.21 | 0 |
| 10/06/2024 | 14:47:13 | 9.09 | 0 |
| 10/06/2024 | 13:46:58 | 9.12 | 0 |
| 10/06/2024 | 11:44:46 | 9.15 | 0 |
| 10/06/2024 | 08:55:51 | 9.11 | 0 |