| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 19:44:01 | 8,96 | 0 |
| 05.06.2024 | 18:43:32 | 8,94 | 0 |
| 05.06.2024 | 17:45:42 | 8,96 | 0 |
| 05.06.2024 | 16:45:41 | 9,03 | 0 |
| 05.06.2024 | 15:50:02 | 9,11 | 0 |
| 05.06.2024 | 14:46:53 | 9,25 | 0 |
| 05.06.2024 | 13:46:31 | 9,27 | 0 |
| 05.06.2024 | 11:44:39 | 9,30 | 0 |
| 05.06.2024 | 08:56:35 | 9,33 | 0 |
| 04.06.2024 | 21:44:26 | 9,39 | 0 |
| 04.06.2024 | 20:43:26 | 9,42 | 0 |
| 04.06.2024 | 19:43:20 | 9,50 | 0 |
| 04.06.2024 | 18:43:16 | 9,49 | 0 |