| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:33:57 PM | 13.56 | 147 |
| 2024-09-20 | 4:33:41 PM | 13.56 | 26 |
| 2024-09-20 | 4:33:41 PM | 13.56 | 22 |
| 2024-09-20 | 4:33:23 PM | 13.56 | 25 |
| 2024-09-20 | 4:33:23 PM | 13.56 | 23 |
| 2024-09-20 | 4:33:21 PM | 13.55 | 23 |
| 2024-09-20 | 4:33:21 PM | 13.55 | 355 |
| 2024-09-20 | 4:33:21 PM | 13.55 | 26 |
| 2024-09-20 | 4:33:21 PM | 13.55 | 25 |
| 2024-09-20 | 4:33:21 PM | 13.55 | 298 |
| 2024-09-20 | 4:33:18 PM | 13.56 | 24 |
| 2024-09-20 | 4:33:18 PM | 13.56 | 25 |
| 2024-09-20 | 4:32:07 PM | 13.56 | 306 |