| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:36:01 PM | 13.55 | 26 |
| 2024-09-20 | 4:35:53 PM | 13.55 | 147 |
| 2024-09-20 | 4:35:03 PM | 13.57 | 252 |
| 2024-09-20 | 4:34:39 PM | 13.58 | 147 |
| 2024-09-20 | 4:34:39 PM | 13.58 | 23 |
| 2024-09-20 | 4:34:34 PM | 13.58 | 23 |
| 2024-09-20 | 4:34:34 PM | 13.58 | 25 |
| 2024-09-20 | 4:34:31 PM | 13.58 | 147 |
| 2024-09-20 | 4:34:31 PM | 13.58 | 24 |
| 2024-09-20 | 4:34:31 PM | 13.58 | 24 |
| 2024-09-20 | 4:34:25 PM | 13.57 | 27 |
| 2024-09-20 | 4:34:25 PM | 13.57 | 23 |
| 2024-09-20 | 4:34:22 PM | 13.57 | 32 |