| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:36 PM | 5.810 | 0 |
| 2024-05-31 | 3:34:48 PM | 5.810 | 0 |
| 2024-05-31 | 2:34:48 PM | 5.810 | 0 |
| 2024-05-31 | 1:34:22 PM | 5.810 | 0 |
| 2024-05-31 | 12:34:45 PM | 5.810 | 0 |
| 2024-05-31 | 11:34:20 AM | 5.810 | 0 |
| 2024-05-31 | 10:34:17 AM | 5.810 | 0 |
| 2024-05-31 | 9:34:51 AM | 5.810 | 0 |
| 2024-05-31 | 8:34:10 AM | 5.770 | 0 |
| 2024-05-30 | 9:34:42 PM | 5.760 | 0 |
| 2024-05-30 | 8:34:37 PM | 5.760 | 0 |
| 2024-05-30 | 7:35:35 PM | 5.770 | 0 |
| 2024-05-30 | 6:34:26 PM | 5.770 | 0 |