| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 20:34:16 | 5,770 | 0 |
| 03.06.2024 | 19:35:08 | 5,780 | 0 |
| 03.06.2024 | 18:34:45 | 5,780 | 0 |
| 03.06.2024 | 16:34:41 | 5,810 | 0 |
| 03.06.2024 | 15:34:46 | 5,810 | 0 |
| 03.06.2024 | 14:34:45 | 5,810 | 0 |
| 03.06.2024 | 13:34:39 | 5,810 | 0 |
| 03.06.2024 | 12:34:38 | 5,810 | 0 |
| 03.06.2024 | 11:34:37 | 5,810 | 0 |
| 03.06.2024 | 10:34:19 | 5,810 | 0 |
| 03.06.2024 | 09:34:41 | 5,810 | 0 |
| 03.06.2024 | 08:34:13 | 5,780 | 0 |
| 31.05.2024 | 21:34:43 | 5,770 | 0 |