| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:45:45 AM | 2.2900 | 0 |
| 5/23/2024 | 9:46:30 AM | 2.2800 | 0 |
| 5/23/2024 | 9:00:51 AM | 2.2700 | 0 |
| 5/22/2024 | 7:45:17 PM | 2.3000 | 0 |
| 5/22/2024 | 5:45:13 PM | 2.3000 | 0 |
| 5/22/2024 | 3:46:29 PM | 2.3000 | 0 |
| 5/22/2024 | 1:46:15 PM | 2.2900 | 0 |
| 5/22/2024 | 11:46:30 AM | 2.2900 | 0 |
| 5/22/2024 | 9:46:40 AM | 2.2600 | 0 |
| 5/22/2024 | 9:00:33 AM | 2.2600 | 0 |
| 5/21/2024 | 9:45:40 PM | 2.2900 | 0 |
| 5/21/2024 | 7:45:25 PM | 2.2900 | 0 |
| 5/21/2024 | 5:45:57 PM | 2.2900 | 0 |