| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:45:15 AM | 2.3100 | 0 |
| 2024-06-17 | 9:45:38 AM | 2.3100 | 0 |
| 2024-06-17 | 9:00:34 AM | 2.3000 | 0 |
| 2024-06-14 | 9:46:06 PM | 2.3300 | 0 |
| 2024-06-14 | 7:46:33 PM | 2.3300 | 0 |
| 2024-06-14 | 5:46:57 PM | 2.3300 | 0 |
| 2024-06-14 | 3:46:56 PM | 2.3300 | 0 |
| 2024-06-14 | 1:46:08 PM | 2.3200 | 0 |
| 2024-06-14 | 11:46:33 AM | 2.3200 | 0 |
| 2024-06-14 | 9:45:05 AM | 2.3000 | 0 |
| 2024-06-14 | 9:00:29 AM | 2.2900 | 0 |
| 2024-06-13 | 9:45:53 PM | 2.3200 | 0 |
| 2024-06-13 | 7:45:22 PM | 2.3200 | 0 |