| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:04:05 AM | 25.450 | 250 |
| 2024-05-27 | 10:02:49 AM | 25.450 | 1,000 |
| 2024-05-27 | 9:54:12 AM | 25.450 | 119 |
| 2024-05-27 | 9:54:12 AM | 25.500 | 354 |
| 2024-05-27 | 9:54:12 AM | 25.550 | 3,102 |
| 2024-05-27 | 9:53:20 AM | 25.600 | 303 |
| 2024-05-27 | 9:53:20 AM | 25.600 | 91 |
| 2024-05-27 | 9:52:54 AM | 25.550 | 143 |
| 2024-05-27 | 9:52:54 AM | 25.600 | 21 |
| 2024-05-27 | 9:52:54 AM | 25.600 | 209 |
| 2024-05-27 | 9:52:54 AM | 25.600 | 375 |
| 2024-05-27 | 9:52:54 AM | 25.600 | 1 |
| 2024-05-27 | 9:52:54 AM | 25.600 | 2 |