| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:10:03 | 202,00 | 0 |
| 28.05.2024 | 17:16:43 | 202,60 | 0 |
| 28.05.2024 | 16:16:44 | 202,35 | 0 |
| 28.05.2024 | 15:16:49 | 202,92 | 0 |
| 28.05.2024 | 14:16:40 | 203,09 | 0 |
| 28.05.2024 | 13:16:41 | 203,27 | 0 |
| 28.05.2024 | 12:16:39 | 203,40 | 0 |
| 28.05.2024 | 11:57:19 | 203,51 | 0 |
| 27.05.2024 | 17:17:25 | 203,11 | 0 |
| 27.05.2024 | 16:17:24 | 203,03 | 0 |
| 27.05.2024 | 15:17:38 | 203,10 | 0 |
| 27.05.2024 | 14:17:23 | 202,99 | 0 |
| 27.05.2024 | 13:17:28 | 202,73 | 0 |