| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:18:02 | 201,32 | 0 |
| 30.05.2024 | 12:17:47 | 201,26 | 0 |
| 30.05.2024 | 11:17:31 | 201,38 | 0 |
| 30.05.2024 | 10:17:29 | 201,26 | 0 |
| 30.05.2024 | 09:19:21 | 200,91 | 0 |
| 29.05.2024 | 17:17:18 | 201,18 | 0 |
| 29.05.2024 | 16:17:16 | 201,25 | 0 |
| 29.05.2024 | 15:17:31 | 201,14 | 0 |
| 29.05.2024 | 14:17:17 | 201,48 | 0 |
| 29.05.2024 | 13:17:24 | 201,67 | 0 |
| 29.05.2024 | 12:17:20 | 201,84 | 0 |
| 29.05.2024 | 11:17:10 | 201,84 | 0 |
| 29.05.2024 | 10:17:12 | 202,02 | 0 |