| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:24:35 AM | 5.550 | 0 |
| 2024-06-18 | 7:29:50 PM | 5.500 | 0 |
| 2024-06-18 | 7:11:30 PM | 5.500 | 0 |
| 2024-06-18 | 6:23:34 PM | 5.510 | 0 |
| 2024-06-18 | 5:29:40 PM | 5.530 | 0 |
| 2024-06-18 | 4:41:18 PM | 5.520 | 0 |
| 2024-06-18 | 3:49:21 PM | 5.520 | 0 |
| 2024-06-18 | 3:39:55 PM | 5.450 | 0 |
| 2024-06-18 | 3:32:31 PM | 5.460 | 0 |
| 2024-06-18 | 2:40:44 PM | 5.470 | 0 |
| 2024-06-18 | 1:50:01 PM | 5.490 | 0 |
| 2024-06-18 | 12:52:25 PM | 5.500 | 0 |
| 2024-06-18 | 11:57:39 AM | 5.470 | 0 |