| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:16:14 PM | 5.050 | 0 |
| 2024-06-12 | 3:00:16 PM | 5.030 | 0 |
| 2024-06-12 | 1:59:33 PM | 5.180 | 0 |
| 2024-06-12 | 1:06:05 PM | 5.180 | 0 |
| 2024-06-12 | 12:17:06 PM | 5.180 | 0 |
| 2024-06-12 | 12:13:08 PM | 5.180 | 0 |
| 2024-06-12 | 11:11:59 AM | 5.180 | 0 |
| 2024-06-12 | 10:47:55 AM | 5.180 | 0 |
| 2024-06-12 | 10:13:36 AM | 5.150 | 0 |
| 2024-06-12 | 9:29:01 AM | 5.240 | 0 |
| 2024-06-11 | 7:32:37 PM | 5.260 | 0 |
| 2024-06-11 | 7:21:03 PM | 5.260 | 0 |
| 2024-06-11 | 6:32:16 PM | 5.270 | 0 |