| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 15:16:14 | 5.050 | 0 |
| 12/06/2024 | 15:00:16 | 5.030 | 0 |
| 12/06/2024 | 13:59:33 | 5.180 | 0 |
| 12/06/2024 | 13:06:05 | 5.180 | 0 |
| 12/06/2024 | 12:17:06 | 5.180 | 0 |
| 12/06/2024 | 12:13:08 | 5.180 | 0 |
| 12/06/2024 | 11:11:59 | 5.180 | 0 |
| 12/06/2024 | 10:47:55 | 5.180 | 0 |
| 12/06/2024 | 10:13:36 | 5.150 | 0 |
| 12/06/2024 | 09:29:01 | 5.240 | 0 |
| 11/06/2024 | 19:32:37 | 5.260 | 0 |
| 11/06/2024 | 19:21:03 | 5.260 | 0 |
| 11/06/2024 | 18:32:16 | 5.270 | 0 |