| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:22:34 PM | 4.250 | 0 |
| 2024-06-20 | 6:37:17 PM | 4.260 | 0 |
| 2024-06-20 | 5:37:07 PM | 4.250 | 0 |
| 2024-06-20 | 4:41:13 PM | 4.280 | 0 |
| 2024-06-20 | 3:58:24 PM | 4.300 | 0 |
| 2024-06-20 | 3:50:14 PM | 4.290 | 0 |
| 2024-06-20 | 2:45:41 PM | 4.320 | 0 |
| 2024-06-20 | 1:51:07 PM | 4.290 | 0 |
| 2024-06-20 | 12:41:03 PM | 4.280 | 0 |
| 2024-06-20 | 12:07:46 PM | 4.250 | 0 |