| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:24:19 AM | 5.290 | 0 |
| 2024-09-25 | 7:32:39 PM | 5.490 | 0 |
| 2024-09-25 | 6:56:44 PM | 5.490 | 0 |
| 2024-09-25 | 6:11:47 PM | 5.490 | 0 |
| 2024-09-25 | 5:25:16 PM | 5.470 | 0 |
| 2024-09-25 | 4:30:49 PM | 5.460 | 0 |
| 2024-09-25 | 3:45:34 PM | 5.450 | 0 |
| 2024-09-25 | 3:23:27 PM | 5.410 | 0 |
| 2024-09-25 | 2:38:19 PM | 5.410 | 0 |
| 2024-09-25 | 1:45:24 PM | 5.380 | 0 |
| 2024-09-25 | 12:55:11 PM | 5.350 | 0 |
| 2024-09-25 | 12:15:22 PM | 5.370 | 0 |
| 2024-09-25 | 12:06:44 PM | 5.360 | 0 |