| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:42:33 PM | 18.12 | 0 |
| 2024-09-23 | 6:42:43 PM | 18.23 | 0 |
| 2024-09-23 | 5:43:33 PM | 18.38 | 0 |
| 2024-09-23 | 4:44:16 PM | 18.20 | 0 |
| 2024-09-23 | 3:51:02 PM | 18.24 | 0 |
| 2024-09-23 | 2:46:17 PM | 18.34 | 0 |
| 2024-09-23 | 1:44:25 PM | 18.34 | 0 |
| 2024-09-23 | 11:42:40 AM | 18.36 | 0 |
| 2024-09-23 | 8:43:56 AM | 18.23 | 0 |