| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:43:07 PM | 20.08 | 0 |
| 2024-06-21 | 6:43:17 PM | 19.93 | 0 |
| 2024-06-21 | 5:44:36 PM | 19.91 | 0 |
| 2024-06-21 | 4:44:30 PM | 19.94 | 0 |
| 2024-06-21 | 3:50:02 PM | 19.79 | 0 |
| 2024-06-21 | 2:45:24 PM | 19.90 | 0 |
| 2024-06-21 | 1:44:43 PM | 19.93 | 0 |
| 2024-06-21 | 11:43:39 AM | 19.85 | 0 |
| 2024-06-21 | 8:46:56 AM | 19.72 | 0 |
| 2024-06-20 | 9:42:23 PM | 19.87 | 0 |
| 2024-06-20 | 8:42:27 PM | 19.72 | 0 |
| 2024-06-20 | 7:42:55 PM | 19.83 | 0 |
| 2024-06-20 | 6:42:41 PM | 20.17 | 0 |