| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:43:17 PM | 21.27 | 0 |
| 2024-09-18 | 4:44:13 PM | 21.23 | 0 |
| 2024-09-18 | 3:48:57 PM | 20.72 | 0 |
| 2024-09-18 | 2:45:02 PM | 21.08 | 0 |
| 2024-09-18 | 1:44:35 PM | 21.11 | 0 |
| 2024-09-18 | 11:43:11 AM | 21.05 | 0 |
| 2024-09-18 | 8:48:18 AM | 21.09 | 0 |
| 2024-09-17 | 9:42:34 PM | 21.19 | 0 |
| 2024-09-17 | 8:42:37 PM | 21.03 | 0 |
| 2024-09-17 | 7:42:50 PM | 21.09 | 0 |
| 2024-09-17 | 6:42:34 PM | 21.02 | 0 |
| 2024-09-17 | 5:44:10 PM | 20.75 | 0 |
| 2024-09-17 | 4:45:10 PM | 20.62 | 0 |