| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:42:27 PM | 20.50 | 0 |
| 2024-09-19 | 6:42:23 PM | 20.52 | 0 |
| 2024-09-19 | 5:43:40 PM | 20.56 | 0 |
| 2024-09-19 | 4:44:09 PM | 20.60 | 0 |
| 2024-09-19 | 3:48:20 PM | 20.72 | 0 |
| 2024-09-19 | 2:45:28 PM | 20.53 | 0 |
| 2024-09-19 | 1:45:26 PM | 20.49 | 0 |
| 2024-09-19 | 11:42:37 AM | 20.71 | 0 |
| 2024-09-19 | 8:47:43 AM | 20.72 | 0 |
| 2024-09-18 | 9:42:03 PM | 21.13 | 0 |
| 2024-09-18 | 8:41:36 PM | 20.37 | 0 |
| 2024-09-18 | 7:42:02 PM | 21.25 | 0 |
| 2024-09-18 | 6:42:07 PM | 21.20 | 0 |