| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:42:35 PM | 9.40 | 0 |
| 2024-06-11 | 5:44:18 PM | 9.55 | 0 |
| 2024-06-11 | 4:44:30 PM | 9.24 | 0 |
| 2024-06-11 | 3:48:21 PM | 9.02 | 0 |
| 2024-06-11 | 2:45:58 PM | 8.39 | 0 |
| 2024-06-11 | 1:47:25 PM | 8.38 | 0 |
| 2024-06-11 | 11:42:49 AM | 8.32 | 0 |
| 2024-06-11 | 8:49:15 AM | 8.25 | 0 |
| 2024-06-10 | 9:43:15 PM | 8.43 | 0 |
| 2024-06-10 | 8:43:29 PM | 8.50 | 0 |
| 2024-06-10 | 7:42:38 PM | 8.57 | 0 |
| 2024-06-10 | 6:42:33 PM | 8.57 | 0 |
| 2024-06-10 | 5:44:09 PM | 8.60 | 0 |