| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:42:20 PM | 8.06 | 0 |
| 2024-06-12 | 7:42:17 PM | 8.02 | 0 |
| 2024-06-12 | 6:42:18 PM | 7.99 | 0 |
| 2024-06-12 | 5:44:10 PM | 7.98 | 0 |
| 2024-06-12 | 4:43:54 PM | 8.13 | 0 |
| 2024-06-12 | 3:47:12 PM | 8.32 | 0 |
| 2024-06-12 | 2:46:40 PM | 8.83 | 0 |
| 2024-06-12 | 1:45:42 PM | 8.97 | 0 |
| 2024-06-12 | 11:44:00 AM | 8.97 | 0 |
| 2024-06-12 | 8:49:17 AM | 9.01 | 0 |
| 2024-06-11 | 9:42:45 PM | 9.07 | 0 |
| 2024-06-11 | 8:43:08 PM | 8.98 | 0 |
| 2024-06-11 | 7:42:52 PM | 9.13 | 0 |