| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:20:59 PM | 3.870 | 0 |
| 2024-06-25 | 2:20:52 PM | 3.850 | 0 |
| 2024-06-25 | 1:20:53 PM | 3.830 | 0 |
| 2024-06-25 | 12:20:55 PM | 3.800 | 0 |
| 2024-06-25 | 11:20:52 AM | 3.820 | 0 |
| 2024-06-25 | 10:20:42 AM | 3.760 | 0 |
| 2024-06-25 | 9:20:43 AM | 3.700 | 0 |
| 2024-06-25 | 8:20:41 AM | 3.610 | 0 |
| 2024-06-24 | 9:20:23 PM | 3.620 | 0 |
| 2024-06-24 | 8:20:41 PM | 3.620 | 0 |
| 2024-06-24 | 7:20:23 PM | 3.640 | 0 |
| 2024-06-24 | 6:20:48 PM | 3.670 | 0 |
| 2024-06-24 | 5:20:52 PM | 3.640 | 0 |