| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:56 AM | 3.700 | 0 |
| 2024-09-24 | 10:20:45 AM | 3.720 | 0 |
| 2024-09-24 | 9:20:48 AM | 3.770 | 0 |
| 2024-09-24 | 8:20:46 AM | 3.820 | 0 |
| 2024-09-23 | 9:20:21 PM | 3.790 | 0 |
| 2024-09-23 | 8:20:39 PM | 3.780 | 0 |
| 2024-09-23 | 7:20:23 PM | 3.780 | 0 |
| 2024-09-23 | 6:20:51 PM | 3.770 | 0 |
| 2024-09-23 | 5:20:45 PM | 3.750 | 0 |
| 2024-09-23 | 4:21:02 PM | 3.800 | 0 |
| 2024-09-23 | 3:21:00 PM | 3.830 | 0 |
| 2024-09-23 | 2:20:47 PM | 3.840 | 0 |
| 2024-09-23 | 1:20:50 PM | 3.820 | 0 |