| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 66.7000 | 100 |
| 2024-09-25 | 9:59:58 PM | 66.6900 | 326 |
| 2024-09-25 | 9:59:58 PM | 66.6900 | 400 |
| 2024-09-25 | 9:59:58 PM | 66.7200 | 100 |
| 2024-09-25 | 9:59:58 PM | 66.7100 | 300 |
| 2024-09-25 | 9:59:58 PM | 66.7000 | 200 |
| 2024-09-25 | 9:59:58 PM | 66.7000 | 100 |
| 2024-09-25 | 9:59:57 PM | 66.7100 | 367 |
| 2024-09-25 | 9:59:57 PM | 66.6900 | 103 |
| 2024-09-25 | 9:59:57 PM | 66.6900 | 143 |
| 2024-09-25 | 9:59:57 PM | 66.7000 | 100 |
| 2024-09-25 | 9:59:57 PM | 66.7000 | 100 |
| 2024-09-25 | 9:59:57 PM | 66.7000 | 943 |