| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:00 PM | 66.7300 | 575,929 |
| 2024-09-25 | 10:00:00 PM | 66.7200 | 135 |
| 2024-09-25 | 9:59:59 PM | 66.7200 | 750 |
| 2024-09-25 | 9:59:59 PM | 66.7200 | 749 |
| 2024-09-25 | 9:59:59 PM | 66.7300 | 271 |
| 2024-09-25 | 9:59:59 PM | 66.7300 | 1,100 |
| 2024-09-25 | 9:59:59 PM | 66.7200 | 300 |
| 2024-09-25 | 9:59:59 PM | 66.7200 | 100 |
| 2024-09-25 | 9:59:59 PM | 66.7300 | 823 |
| 2024-09-25 | 9:59:59 PM | 66.7300 | 277 |
| 2024-09-25 | 9:59:59 PM | 66.7300 | 223 |
| 2024-09-25 | 9:59:59 PM | 66.7300 | 100 |
| 2024-09-25 | 9:59:59 PM | 66.7300 | 100 |